ProShares Ultra VIX Short-Term Futures ETF UVXY
16.24 USD -2.67 (-14.12%)
At closeNov 5, 2026, 7:19 AM EST
16.34 +0.10 +0.62%
Pre-market · Nov 5, 7:19 AM ET
16.03 Day range 17.33
15.69 52-week range 68.48
- YTD
- -54.80%
- 1 year
- -70.53%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.20 | 0.00% | 8 | 17 | 0.0% | 14.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 127 | 50.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 5 | 41 | 0.0% | 14.50 | 0.00 | 0.00 | 0.02 | 0.00% | 54 | 482 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2,129 | 2,177 | 0.0% | 15.00 | 0.00 | 0.00 | 0.04 | 0.00% | 708 | 1,941 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 170 | 285 | 0.0% | 15.50 | 0.00 | 0.00 | 0.10 | 0.00% | 2,148 | 2,405 | 25.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 2,968 | 2,684 | 0.0% | 16.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2,344 | 2,432 | 6.3% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 4,013 | 3,561 | 6.3% | 16.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1,367 | 1,170 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 4,266 | 2,672 | 25.0% | 17.00 | 0.00 | 0.00 | 1.06 | 0.00% | 1,874 | 2,860 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1,300 | 3,701 | 25.0% | 17.50 | 0.00 | 0.00 | 1.46 | 0.00% | 16,150 | 9,667 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,503 | 3,196 | 50.0% | 18.00 | 0.00 | 0.00 | 1.95 | 0.00% | 2,152 | 2,281 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 419 | 1,118 | 50.0% | 18.50 | 0.00 | 0.00 | 2.37 | 0.00% | 171 | 937 | 0.0% | ||