ProShares Ultra VIX Short-Term Futures ETF UVXY
23.08 USD -0.53 (-2.24%)
At closeNov 6, 2026, 7:59 PM EST
22.94 -0.14 -0.61%
After hours · Nov 6, 7:59 PM ET
20.62 Day range 23.12
15.94 52-week range 65.65
- YTD
- -35.76%
- 1 year
- -58.41%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.98 | 3.45 | 3.28 | -25.45% | 361 | 574 | 178.5% | 21.00 | 1.25 | 1.30 | 1.30 | -44.68% | 360 | 306 | 192.0% | ||
| 2.73 | 3.40 | 3.01 | -29.18% | 302 | 145 | 192.2% | 21.50 | 1.45 | 1.64 | 1.41 | -45.35% | 159 | 42 | 197.7% | ||
| 2.54 | 2.85 | 2.79 | -34.04% | 851 | 721 | 183.6% | 22.00 | 1.69 | 1.90 | 1.71 | -40.63% | 823 | 2,675 | 199.6% | ||
| 2.38 | 2.80 | 2.55 | -10.21% | 236 | 181 | 196.9% | 22.50 | 1.82 | 2.32 | 2.10 | -34.38% | 108 | 25 | 202.1% | ||
| 2.11 | 2.48 | 2.36 | -41.00% | 642 | 1,203 | 191.8% | 23.00 | 2.37 | 2.62 | 2.64 | -24.57% | 142 | 30 | 215.8% | ||
| 2.00 | 2.94 | 2.10 | -42.62% | 68 | 46 | 225.4% | 23.50 | 2.34 | 4.00 | 3.83 | -0.52% | 28 | 4 | 249.2% | ||
| 1.92 | 2.40 | 2.10 | -47.50% | 143 | 2,156 | 216.2% | 24.00 | 2.86 | 3.65 | 3.20 | -34.96% | 7 | 3 | 231.1% | ||
| 1.65 | 2.00 | 1.95 | -37.10% | 180 | 30 | 203.7% | 24.50 | 3.10 | 4.80 | 4.26 | -28.40% | 84 | 6 | 263.5% | ||
| 1.39 | 2.04 | 1.75 | -38.16% | 1,664 | 1,221 | 209.0% | 25.00 | 3.50 | 4.05 | 3.85 | -19.79% | 81 | 79 | 221.1% | ||
| 1.41 | 1.90 | 1.70 | -30.33% | 85 | 10 | 217.8% | 25.50 | — | — | — | — | — | — | — | ||