ProShares Ultra VIX Short-Term Futures ETF UVXY
19.18 USD +0.77 (+4.18%)
Nov 10, 2026, 11:34 AM EST
18.59 Day range 19.68
15.69 52-week range 68.48
- YTD
- -46.62%
- 1 year
- -61.91%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.65 | 2.20 | +27.91% | 432 | 2,404 | 114.8% | 17.00 | 0.07 | 0.13 | 0.10 | -60.00% | 260 | 1,090 | 96.5% | ||
| 1.66 | 2.40 | 1.41 | 0.00% | 20 | 4,849 | 122.5% | 17.50 | 0.20 | 0.26 | 0.20 | -53.49% | 175 | 104 | 106.4% | ||
| 1.45 | 1.79 | 1.57 | +25.60% | 103 | 1,415 | 114.3% | 18.00 | 0.36 | 0.44 | 0.36 | -50.00% | 348 | 834 | 112.7% | ||
| 1.13 | 1.49 | 1.33 | +35.71% | 107 | 495 | 115.8% | 18.50 | 0.54 | 0.68 | 0.61 | -38.14% | 102 | 390 | 117.2% | ||
| 1.01 | 1.19 | 1.06 | +17.78% | 531 | 1,346 | 124.4% | 19.00 | 0.85 | 0.98 | 0.86 | -36.30% | 201 | 1,750 | 127.5% | ||
| 0.91 | 1.00 | 0.97 | +42.65% | 437 | 750 | 135.5% | 19.50 | 1.11 | 1.29 | 1.20 | -28.14% | 26 | 392 | 129.7% | ||
| 0.69 | 0.81 | 0.75 | +15.38% | 341 | 2,332 | 134.6% | 20.00 | 1.36 | 1.69 | 1.59 | -25.35% | 99 | 905 | 132.4% | ||
| 0.62 | 0.70 | 0.67 | +21.82% | 236 | 474 | 144.5% | 20.50 | 1.80 | 2.14 | 2.00 | -21.57% | 35 | 73 | 147.1% | ||
| 0.50 | 0.71 | 0.59 | +25.53% | 288 | 1,254 | 156.3% | 21.00 | 2.20 | 2.50 | 2.35 | -19.52% | 54 | 272 | 150.0% | ||
| 0.45 | 0.53 | 0.47 | +4.44% | 78 | 204 | 157.2% | 21.50 | 2.51 | 2.94 | 2.73 | -18.99% | 1 | 68 | 148.8% | ||