ProShares Ultra VIX Short-Term Futures ETF UVXY
17.13 USD -1.15 (-6.29%)
Nov 11, 2026, 12:08 PM EST
17.00 Day range 17.95
15.69 52-week range 68.48
- YTD
- -52.32%
- 1 year
- -65.71%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.45 | 2.07 | -54.00% | 8 | 549 | 110.9% | 15.00 | 0.00 | 0.03 | 0.01 | 0.00% | 130 | 1,152 | 79.7% | ||
| 1.51 | 1.83 | 1.78 | -49.86% | 24 | 129 | 77.3% | 15.50 | 0.03 | 0.04 | 0.03 | -50.00% | 236 | 996 | 75.0% | ||
| 1.11 | 1.56 | 1.11 | -54.51% | 1,008 | 1,298 | 102.0% | 16.00 | 0.07 | 0.13 | 0.10 | +400.00% | 127 | 1,518 | 77.0% | ||
| 0.83 | 1.13 | 1.07 | -46.50% | 6 | 540 | 101.2% | 16.50 | 0.22 | 0.30 | 0.23 | +360.00% | 184 | 444 | 84.8% | ||
| 0.59 | 0.72 | 0.68 | -58.28% | 1,301 | 2,147 | 95.3% | 17.00 | 0.43 | 0.50 | 0.47 | +193.75% | 632 | 1,020 | 85.5% | ||
| 0.44 | 0.52 | 0.49 | -58.47% | 758 | 4,853 | 103.5% | 17.50 | 0.72 | 0.91 | 0.79 | +132.35% | 146 | 278 | 97.7% | ||
| 0.33 | 0.38 | 0.34 | -64.95% | 585 | 1,543 | 111.3% | 18.00 | 1.06 | 1.26 | 1.16 | +87.10% | 409 | 935 | 99.6% | ||
| 0.27 | 0.30 | 0.27 | -62.16% | 697 | 553 | 122.3% | 18.50 | 1.51 | 1.71 | 1.54 | +71.11% | 204 | 452 | 113.3% | ||
| 0.20 | 0.23 | 0.23 | -65.15% | 1,370 | 1,630 | 128.5% | 19.00 | 2.10 | 2.25 | 2.02 | +65.57% | 203 | 1,834 | 148.0% | ||
| 0.15 | 0.21 | 0.16 | -70.37% | 559 | 1,088 | 138.7% | 19.50 | 2.36 | 2.64 | 2.46 | +51.85% | 141 | 462 | 125.0% | ||