ProShares Ultra VIX Short-Term Futures ETF UVXY
18.41 USD -4.67 (-20.23%)
At closeNov 10, 2026, 4:15 AM EST
18.70 +0.29 +1.58%
Pre-market · Nov 10, 4:15 AM ET
18.35 Day range 21.36
15.69 52-week range 68.48
- YTD
- -48.76%
- 1 year
- -66.44%
UVXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 410 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.07 | 0.00% | 508 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 9 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.15 | 0.00% | 111 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1,263 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 935 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 20 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.43 | 0.00% | 138 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 181 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.72 | 0.00% | 663 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 295 | 0 | 1.6% | 18.50 | 0.00 | 0.00 | 0.98 | 0.00% | 421 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1,156 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1,410 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 414 | 0 | 12.5% | 19.50 | 0.00 | 0.00 | 1.67 | 0.00% | 281 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,702 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1,389 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 356 | 0 | 25.0% | 20.50 | 0.00 | 0.00 | 2.55 | 0.00% | 50 | 0 | 0.0% | ||