Universal Insurance Holdings, Inc. UVE
48.78 USD -0.10 (-0.20%)
At closeNov 4, 2026, 4:01 PM EST
48.78 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
48.54 Day range 49.69
28.32 52-week range 50.75
- YTD
- +44.32%
- 1 year
- +51.16%
UVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 25.50 | 19.05 | 0.00% | 7 | 11 | 208.8% | 25.00 | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 175.0% | ||
| 17.90 | 20.90 | 13.90 | 0.00% | 1 | 23 | 171.6% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 12.90 | 16.00 | 12.00 | 0.00% | 5 | 7 | 130.1% | 35.00 | 0.00 | 1.10 | 0.10 | 0.00% | 4 | 80 | 122.9% | ||
| 8.10 | 10.40 | 8.60 | 0.00% | 1 | 7 | 79.9% | 40.00 | 0.00 | 1.30 | 0.19 | 0.00% | 1 | 6 | 88.5% | ||
| 3.70 | 4.90 | 4.48 | +4.19% | 4 | 83 | 64.0% | 45.00 | 0.20 | 0.60 | 0.44 | 0.00% | 3 | 22 | 47.9% | ||
| 0.65 | 1.25 | 0.95 | +18.75% | 7 | 266 | 42.2% | 50.00 | 0.60 | 2.30 | 2.28 | 0.00% | 30 | 15 | 38.0% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 137 | 54.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 148 | 77.8% | 60.00 | — | — | — | — | — | — | — | ||