UVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.70 | 24.90 | 19.05 | 0.00% | 7 | 11 | 251.3% | 25.00 | | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 156.3% |
|---|
| 17.10 | 20.70 | 13.90 | 0.00% | 1 | 23 | 137.3% | 30.00 | | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% |
|---|
| 12.30 | 14.30 | 12.00 | 0.00% | 5 | 7 | 122.1% | 35.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 80 | 98.8% |
|---|
| 7.50 | 9.40 | 8.60 | 0.00% | 1 | 7 | 87.7% | 40.00 | | 0.00 | 1.40 | 0.49 | 0.00% | 2 | 7 | 80.1% |
|---|
| 3.00 | 4.80 | 4.00 | 0.00% | 1 | 85 | 60.4% | 45.00 | | 0.00 | 1.85 | 0.47 | -32.86% | 1 | 19 | 50.5% |
|---|
| 0.50 | 1.50 | 0.55 | 0.00% | 1 | 266 | 46.0% | 50.00 | | 1.45 | 4.00 | 2.28 | 0.00% | 30 | 15 | 67.9% |
|---|
| 0.00 | 0.50 | 0.35 | 0.00% | 10 | 137 | 51.1% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 148 | 67.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
