Universal Insurance Holdings, Inc. UVE
47.42 USD -1.36 (-2.79%)
At closeNov 5, 2026, 4:00 PM EST
47.42 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.09 Day range 50.47
28.32 52-week range 50.75
- YTD
- +40.30%
- 1 year
- +44.84%
UVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.40 | 19.05 | 0.00% | 7 | 11 | 224.2% | 25.00 | 0.05 | 0.35 | 0.56 | 0.00% | 4 | 28 | 174.6% | ||
| 16.50 | 18.60 | 13.90 | 0.00% | 1 | 23 | 120.3% | 30.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 11.40 | 14.40 | 12.00 | 0.00% | 5 | 7 | 114.8% | 35.00 | 0.00 | 0.95 | 0.10 | 0.00% | 4 | 80 | 114.6% | ||
| 6.80 | 9.50 | 8.60 | 0.00% | 1 | 7 | 86.3% | 40.00 | 0.00 | 1.00 | 0.19 | 0.00% | 1 | 6 | 75.8% | ||
| 2.60 | 3.60 | 5.04 | +12.50% | 5 | 83 | 56.5% | 45.00 | 0.00 | 0.95 | 0.44 | 0.00% | 3 | 22 | 49.9% | ||
| 0.25 | 1.00 | 1.04 | +9.47% | 6 | 266 | 50.0% | 50.00 | 1.55 | 3.90 | 2.28 | 0.00% | 30 | 15 | 58.8% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 1 | 137 | 64.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 148 | 88.4% | 60.00 | — | — | — | — | — | — | — | ||