Leverage Shares 2X Long UUUU Daily ETF UUUG
1.04 USD -0.02 (-1.90%)
At closeNov 4, 2026, 4:00 PM EST
1.03 0.00 -0.48%
After hours · Nov 4, 4:00 PM ET
0.95 Day range 1.11
0.95 52-week range 30.00
- YTD
- -93.19%
- 1 year
- -93.19%
UUUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.80 | 0.25 | 0.00% | 3 | 3 | 468.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 15 | 110 | 225.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.21 | 0.00% | — | 10 | 725.0% | 3.00 | 0.25 | 2.65 | 1.43 | 0.00% | 10 | 9 | 1200.0% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | — | 50 | 678.1% | 4.00 | 1.10 | 3.70 | 1.91 | 0.00% | 2 | 6 | 1346.9% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 5 | 9 | 843.8% | 5.00 | 1.95 | 4.50 | 2.15 | 0.00% | — | 20 | 1096.9% | ||