Leverage Shares 2X Long UUUU Daily ETF UUUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.95 | 0.50 | 0.00% | 4 | 5 | 368.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 3 | 71 | 329.7% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.21 | 0.00% | — | 10 | 568.8% | 3.00 | 0.35 | 2.50 | 1.43 | 0.00% | 10 | 9 | 929.7% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | — | 50 | 542.2% | 4.00 | 0.95 | 3.50 | 1.91 | 0.00% | 2 | 6 | 990.6% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 5 | 9 | 679.7% | 5.00 | 1.95 | 4.50 | 2.15 | 0.00% | — | 20 | 1034.4% | ||