Leverage Shares 2X Long UUUU Daily ETF UUUG
0.86 USD -0.17 (-16.07%)
At closeNov 5, 2026, 7:39 PM EST
0.91 +0.05 +5.62%
After hours · Nov 5, 7:39 PM ET
0.7598 Day range 1.03
0.7598 52-week range 30.00
- YTD
- -94.31%
- 1 year
- -94.31%
UUUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.30 | 0.15 | -40.00% | 2 | 3 | 284.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 15 | 125 | 512.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.21 | 0.00% | — | 10 | 871.9% | 3.00 | 0.30 | 2.80 | 1.43 | 0.00% | 10 | 9 | 1487.5% | ||
| 0.00 | 0.45 | 0.70 | 0.00% | — | 50 | 796.9% | 4.00 | 1.25 | 3.80 | 1.91 | 0.00% | 2 | 6 | 1550.0% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 5 | 9 | 989.1% | 5.00 | 1.95 | 4.50 | 2.15 | 0.00% | — | 20 | 1046.9% | ||