F/m US Treasury 3 Year Note ETF UTRE
Set alert
48.43 USD +0.13 +0.28%
At close · Oct 30
48.48 +0.05 +0.10%
After hours · Oct 30, 4:00 PM ET
48.36 Day range 48.44
47.94 52-week range 50.08
- YTD
- -2.80%
- 1 year
- -2.86%
- Open
- 48.39
- Prev close
- 48.30
- Mkt cap
- 9.66M
- Vol
- 19.30K
- Avg vol
- 9.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.36
- High
- 48.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.12
- 200-d avg
- 49.09
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.13539
- Dec 2, 2025Dividend: 0.13157
- Dec 30, 2025Dividend: 0.14477
- Jan 29, 2026Dividend: 0.14509
- Feb 26, 2026Dividend: 0.13968
- Mar 30, 2026Dividend: 0.13803
- Apr 28, 2026Dividend: 0.14341
- May 28, 2026Dividend: 0.15285
- Jun 29, 2026Dividend: 0.14865
- Jul 28, 2026Dividend: 0.16206
- Aug 27, 2026Dividend: 0.16388
- Sep 28, 2026Dividend: 0.16655
- Oct 27, 2026Dividend: 0.19
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare UTRE
Chart and line up UTRE against other symbols or a saved comparison set.
- UTRE F/m US Treasury 3 Year Note ETF
48.43
+0.13 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTRE | SPY | QQQ |
|---|---|---|---|
| Last price | 48.43 | 755.72 | 690.49 |
| Change | +0.1337 | -13.64 | -24.85 |
| Change % | +0.276818% | -1.77% | -3.47% |
| Open | 48.39 | 761.38 | 697.13 |
| Day high | 48.44 | 761.46 | 698.63 |
| Day low | 48.36 | 750.36 | 683.45 |
| Previous close | 48.30 | 769.36 | 715.34 |
| Volume | 19.30K | 77.70M | 85.24M |
| Average volume | 9.16K | 41.22M | 34.57M |
| Market cap | 9.66M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.08 | 779.09 | 759.66 |
| 52-week low | 47.94 | 631.97 | 558.28 |
| 1-week return | -0.015277% | -0.559233% | -1.97% |
| 1-month return | +0.964353% | -0.906075% | -6.66% |
| 3-month return | -0.915303% | +1.89% | +1.02% |
| 6-month return | -1.82% | +5.16% | +3.41% |
| Year-to-date return | -2.80% | +10.82% | +12.40% |
| 1-year return | -2.86% | +11.16% | +10.29% |
| 2-year return | -1.58% | +32.90% | +42.71% |
| 50-day moving average | 48.39 | 767.63 | 725.41 |
| 200-day moving average | 49.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |