F/m US Treasury 10 Year Note ETF UTEN
Set alert
41.64 USD +0.20 +0.49%
At close · Oct 30
41.63 -0.01 -0.02%
After hours · Oct 30, 4:54 PM ET
41.53 Day range 41.90
40.41 52-week range 44.83
- YTD
- -5.50%
- 1 year
- -6.26%
- Open
- 41.62
- Prev close
- 41.44
- Mkt cap
- 261.86M
- Vol
- 187.74K
- Avg vol
- 125.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.53
- High
- 41.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.59
- 200-d avg
- 43.92
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.13887
- Dec 2, 2025Dividend: 0.14181
- Dec 30, 2025Dividend: 0.14671
- Jan 29, 2026Dividend: 0.1409
- Feb 26, 2026Dividend: 0.14472
- Mar 30, 2026Dividend: 0.14344
- Apr 28, 2026Dividend: 0.14457
- May 28, 2026Dividend: 0.14508
- Jun 29, 2026Dividend: 0.15249
- Jul 28, 2026Dividend: 0.15098
- Aug 27, 2026Dividend: 0.15262
- Sep 28, 2026Dividend: 0.15293
- Oct 27, 2026Dividend: 0.158
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare UTEN
Chart and line up UTEN against other symbols or a saved comparison set.
- UTEN F/m US Treasury 10 Year Note ETF
41.64
+0.20 +0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTEN | SPY | QQQ |
|---|---|---|---|
| Last price | 41.64 | 755.72 | 690.49 |
| Change | +0.2036 | -13.64 | -24.85 |
| Change % | +0.491372% | -1.77% | -3.47% |
| Open | 41.62 | 761.38 | 697.13 |
| Day high | 41.90 | 761.46 | 698.63 |
| Day low | 41.53 | 750.36 | 683.45 |
| Previous close | 41.44 | 769.36 | 715.34 |
| Volume | 187.74K | 77.70M | 85.24M |
| Average volume | 125.35K | 41.22M | 34.57M |
| Market cap | 261.86M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.83 | 779.09 | 759.66 |
| 52-week low | 40.41 | 631.97 | 558.28 |
| 1-week return | +0.285645% | -0.559233% | -1.97% |
| 1-month return | +2.86% | -0.906075% | -6.66% |
| 3-month return | -1.87% | +1.89% | +1.02% |
| 6-month return | -3.79% | +5.16% | +3.41% |
| Year-to-date return | -5.50% | +10.82% | +12.40% |
| 1-year return | -6.26% | +11.16% | +10.29% |
| 2-year return | -4.67% | +32.90% | +42.71% |
| 50-day moving average | 41.42 | 767.63 | 725.41 |
| 200-day moving average | 42.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |