iShares ESG Advanced MSCI USA ETF USXF
Full chart
Set alert
63.52 USD -1.04 (-1.61%)
Nov 13, 2026, 1:51 PM EST
62.93 Day range 64.64
53.31 52-week range 70.42
- YTD
- +10.31%
- 1 year
- +11.63%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 4 hours ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 52.
Compare USXF
Chart and line up USXF against other symbols or a saved comparison set.
- USXF iShares ESG Advanced MSCI USA ETF
63.52
-1.04 -1.61%
- ALF Centurion Acquisition Corp.
10.88
+0.07 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | USXF | ALF |
|---|---|---|
| Last price | 63.52 | 10.88 |
| Change | -1.04 | +0.075 |
| Change % | -1.61% | +0.694444% |
| Open | 64.64 | 10.95 |
| Day high | 64.64 | 10.95 |
| Day low | 62.93 | 10.95 |
| Previous close | 64.56 | 10.80 |
| Volume | 122.53K | 8 |
| Average volume | 90.14K | 278 |
| Market cap | 1.40B | 132.87M |
| P/E ratio | 23.72 | 42.12 |
| Earnings per share | 2.68 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 70.42 | 10.99 |
| 52-week low | 53.31 | 10.60 |
| 1-week return | +2.72% | +0.230415% |
| 1-month return | -7.05% | -0.412088% |
| 3-month return | -9.80% | +0.322878% |
| 6-month return | -4.34% | +0.322878% |
| Year-to-date return | +10.31% | +2.11% |
| 1-year return | +11.63% | +2.40% |
| 2-year return | +22.18% | +8.32% |
| 50-day moving average | 66.96 | 10.90 |
| 200-day moving average | 64.41 | 10.84 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |