U.S. Physical Therapy, Inc. USPH
Set alert
84.90 USD -0.93 -1.08%
At close · Nov 2
84.90 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
84.26 Day range 86.61
58.19 52-week range 90.94
- YTD
- +8.72%
- 1 year
- -1.59%
- Open
- 86.40
- Prev close
- 85.83
- Mkt cap
- 1.27B
- Vol
- 334.71K
- Avg vol
- 180.00K
- EPS
- 0.18
- P/E
- 471.67
- Div yield
- 2.14%
More statistics
- Low
- 84.26
- High
- 86.61
- Forward P/E
- 25.51
- Beta
- 1.13
- Short ratio
- 6.28
- Inst. own
- 112.62%
- Dividend
- 1.84
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 82.82
- 200-d avg
- 76.75
- 1y target
- 97.83
6M chart
Events in this range
- May 6, 2026Earnings: 0.46; estimate 0.55; surprise -16.36%
- May 8, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 13, 2026Rating: Barrington Research · Outperform → Outperform
- May 22, 2026Dividend: 0.46
- Jun 24, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 5, 2026Earnings: 0.75; estimate 0.814; surprise -7.86%
- Aug 10, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 21, 2026Dividend: 0.46
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
USPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.20 | 1.30 | 0.00% | 2 | 4 | 72.0% | ||
| 2.70 | 5.70 | 6.20 | 0.00% | 600 | 600 | 56.5% | 85.00 | 3.00 | 5.40 | 3.90 | 0.00% | — | 2 | 55.2% | ||
| 1.10 | 3.80 | 2.95 | 0.00% | — | 1 | 58.8% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.70 | 0.00% | — | 1,000 | 63.0% | 95.00 | — | — | — | — | — | — | — | ||