U.S. Physical Therapy, Inc. USPH
89.18 USD +4.44 (+5.24%)
At closeNov 4, 2026, 5:27 PM EST
94.00 +4.82 +5.40%
After hours · Nov 4, 5:27 PM ET
86.69 Day range 89.91
58.19 52-week range 90.94
- YTD
- +14.20%
- 1 year
- +2.46%
USPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.10 | 1.30 | 0.00% | 2 | 4 | 91.3% | ||
| 5.30 | 9.10 | 6.20 | 0.00% | 600 | 600 | 66.4% | 85.00 | 0.70 | 4.90 | 3.20 | -17.95% | 300 | 2 | 63.2% | ||
| 2.50 | 6.60 | 2.95 | 0.00% | — | 1 | 66.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.80 | 1.70 | 0.00% | — | 1,000 | 63.3% | 95.00 | — | — | — | — | — | — | — | ||