U.S. Physical Therapy, Inc. USPH
Set alert
85.83 USD -0.74 -0.85%
At close · Oct 30
85.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
85.19 Day range 87.62
58.19 52-week range 90.94
- YTD
- +9.91%
- 1 year
- -0.45%
- Open
- 87.26
- Prev close
- 86.57
- Mkt cap
- 1.28B
- Vol
- 146.35K
- Avg vol
- 180.00K
- EPS
- 0.18
- P/E
- 476.83
- Div yield
- 2.13%
More statistics
- Low
- 85.19
- High
- 87.62
- Forward P/E
- 25.69
- Beta
- 1.11
- Short ratio
- 6.28
- Inst. own
- 112.49%
- Dividend
- 1.84
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 82.66
- 200-d avg
- 76.75
- 1y target
- 97.83
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.75; estimate 0.814; surprise -7.86%
- Aug 10, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 21, 2026Dividend: 0.46
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
USPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 600 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 1 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||