Defiance Oil Enhanced Options Income ETF USOY
6.88 USD +0.11 (+1.57%)
Nov 5, 2026, 10:37 AM EST
6.81 Day range 6.89
6.35 52-week range 9.58
- YTD
- +5.72%
- 1 year
- -4.01%
USOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.70 | 5.65 | 0.00% | 1 | 0 | 880.5% | 2.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.70 | 4.30 | 0.00% | — | 0 | 613.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.00 | 3.70 | 3.50 | 0.00% | 1 | 0 | 449.2% | 4.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.65 | 2.52 | 0.00% | — | 0 | 315.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.85 | 0.00% | 5 | 5 | 226.6% | 6.00 | 0.00 | 0.45 | 0.36 | 0.00% | 6 | 6 | 104.3% | ||
| 0.05 | 0.30 | 0.25 | +66.67% | 4 | 47 | 61.3% | 7.00 | 0.00 | 1.25 | 0.40 | 0.00% | 5 | 39 | 97.7% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 10 | 146 | 136.3% | 8.00 | 0.45 | 2.15 | 0.61 | 0.00% | 2 | 2 | 93.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 246 | 76.6% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.01 | 0.00% | 3 | 3 | 238.7% | 11.00 | — | — | — | — | — | — | — | ||