Defiance Oil Enhanced Options Income ETF USOY
6.92 USD +0.02 (+0.30%)
Nov 6, 2026, 2:22 PM EST
6.84 Day range 6.93
6.35 52-week range 9.58
- YTD
- +6.31%
- 1 year
- -1.69%
USOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.80 | 5.65 | 0.00% | 1 | 0 | 328.1% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.80 | 4.30 | 0.00% | — | 0 | 228.1% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.80 | 3.50 | 0.00% | 1 | 0 | 156.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.70 | 2.52 | 0.00% | — | 0 | 331.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.15 | 1.05 | +23.53% | 1 | 5 | 110.5% | 6.00 | 0.00 | 0.35 | 0.36 | 0.00% | 6 | 6 | 97.7% | ||
| 0.00 | 0.30 | 0.20 | -20.00% | 42 | 41 | 60.2% | 7.00 | 0.00 | 0.75 | 0.40 | 0.00% | 5 | 39 | 59.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 10 | 146 | 98.0% | 8.00 | 0.50 | 2.10 | 0.61 | 0.00% | 2 | 2 | 102.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 251 | 78.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 3 | 3 | 239.1% | 11.00 | — | — | — | — | — | — | — | ||