Defiance Oil Enhanced Options Income ETF USOY
6.91 USD +0.01 (+0.14%)
At closeNov 6, 2026, 7:25 PM EST
6.95 +0.04 +0.58%
After hours · Nov 6, 7:25 PM ET
6.84 Day range 6.94
6.43 52-week range 9.40
- YTD
- +6.14%
- 1 year
- -1.85%
USOY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.80 | 5.65 | 0.00% | 1 | 0 | 359.4% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.80 | 4.30 | 0.00% | — | 0 | 250.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.80 | 3.50 | 0.00% | 1 | 0 | 173.4% | 4.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.70 | 2.52 | 0.00% | — | 0 | 345.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.15 | 1.05 | +23.53% | 1 | 5 | 116.4% | 6.00 | 0.00 | 0.35 | 0.36 | 0.00% | 6 | 6 | 100.4% | ||
| 0.00 | 0.90 | 0.20 | -20.00% | 42 | 41 | 91.0% | 7.00 | 0.00 | 0.75 | 0.40 | 0.00% | 5 | 39 | 60.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 146 | 139.1% | 8.00 | 0.50 | 2.10 | 0.61 | 0.00% | 2 | 2 | 104.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 251 | 81.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 3 | 3 | 247.7% | 11.00 | — | — | — | — | — | — | — | ||