USANA Health Sciences, Inc. USNA
14.33 USD -0.54 (-3.63%)
At closeNov 4, 2026, 4:00 PM EST
14.33 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
12.68 Day range 14.48
12.57 52-week range 23.59
- YTD
- -27.00%
- 1 year
- -30.27%
USNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.65 | 0.65 | 0.00% | 10 | 55 | 75.2% | 15.00 | 0.00 | 4.90 | 1.40 | +16.67% | 1 | 12 | 167.1% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 10 | 44 | 284.8% | 17.50 | 0.50 | 4.90 | 2.75 | 0.00% | 10 | 12 | 226.1% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 3 | 331.8% | 20.00 | — | — | — | — | — | — | — | ||