USANA Health Sciences, Inc. USNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.05 | 0.64 | 0.00% | 1 | 50 | 75.7% | 15.00 | 0.00 | 4.90 | 1.55 | 0.00% | 1 | 8 | 149.6% | ||
| 0.00 | 4.90 | 0.30 | 0.00% | 8 | 34 | 256.8% | 17.50 | 1.00 | 5.50 | 3.40 | 0.00% | 2 | 2 | 55.5% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 3 | 299.2% | 20.00 | — | — | — | — | — | — | — | ||