USANA Health Sciences, Inc. USNA
13.86 USD -0.47 (-3.28%)
At closeNov 5, 2026, 4:00 PM EST
13.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
13.73 Day range 14.87
12.57 52-week range 23.59
- YTD
- -29.39%
- 1 year
- -32.09%
USNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.50 | 0.65 | 0.00% | 10 | 55 | 62.9% | 15.00 | 0.00 | 4.90 | 1.40 | 0.00% | 1 | 12 | 157.0% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 10 | 44 | 323.3% | 17.50 | 1.15 | 5.90 | 2.75 | 0.00% | 10 | 12 | 306.4% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | — | 3 | 372.3% | 20.00 | — | — | — | — | — | — | — | ||