iShares MSCI USA Min Vol Factor ETF USMV
101.23 USD -0.52 (-0.51%)
At closeNov 6, 2026, 5:31 PM EST
101.23 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
100.79 Day range 101.72
91.12 52-week range 104.50
- YTD
- +7.51%
- 1 year
- +9.63%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.65 | Bearish |
| EMA (5) | EMA | 102.33 | Bearish |
| SMA (10) | SMA | 102.87 | Bearish |
| EMA (10) | EMA | 102.51 | Bearish |
| SMA (20) | SMA | 102.30 | Bearish |
| EMA (20) | EMA | 102.09 | Bearish |
| SMA (21) | SMA | 102.22 | Bearish |
| EMA (21) | EMA | 102.04 | Bearish |
| SMA (25) | SMA | 101.79 | Bearish |
| EMA (25) | EMA | 101.85 | Bearish |
| SMA (30) | SMA | 101.14 | Bullish |
| EMA (30) | EMA | 101.63 | Bearish |
| SMA (50) | SMA | 100.57 | Bullish |
| EMA (50) | EMA | 100.93 | Bullish |
| SMA (63) | SMA | 100.68 | Bullish |
| EMA (63) | EMA | 100.55 | Bullish |
| SMA (75) | SMA | 100.39 | Bullish |
| EMA (75) | EMA | 100.22 | Bullish |
| SMA (100) | SMA | 99.39 | Bullish |
| EMA (100) | EMA | 99.61 | Bullish |
| SMA (125) | SMA | 98.69 | Bullish |
| EMA (125) | EMA | 99.09 | Bullish |
| SMA (150) | SMA | 97.92 | Bullish |
| EMA (150) | EMA | 98.64 | Bullish |
| SMA (200) | SMA | 97.20 | Bullish |
| EMA (200) | EMA | 97.90 | Bullish |
| VWAP (HLC/3) | VWAP | 94.31 | Bearish |
| ZZ (0.05) | ZigZag | 101.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.54 | Bearish |
| WMA (10) | Weighted Moving Average | 102.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 103.42 | Bearish |