iShares MSCI USA Min Vol Factor ETF USMV
102.96 USD +1.73 (+1.71%)
At closeNov 10, 2026, 6:09 AM EST
102.62 -0.34 -0.33%
Pre-market · Nov 10, 6:09 AM ET
101.66 Day range 103.17
91.02 52-week range 104.75
- YTD
- +9.35%
- 1 year
- +10.25%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.63 | Bullish |
| EMA (5) | EMA | 102.54 | Bullish |
| SMA (10) | SMA | 102.82 | Bullish |
| EMA (10) | EMA | 102.59 | Bullish |
| SMA (20) | SMA | 102.41 | Bullish |
| EMA (20) | EMA | 102.17 | Bullish |
| SMA (21) | SMA | 102.33 | Bullish |
| EMA (21) | EMA | 102.12 | Bullish |
| SMA (25) | SMA | 101.95 | Bullish |
| EMA (25) | EMA | 101.94 | Bullish |
| SMA (30) | SMA | 101.31 | Bullish |
| EMA (30) | EMA | 101.72 | Bullish |
| SMA (50) | SMA | 100.59 | Bullish |
| EMA (50) | EMA | 101.01 | Bullish |
| SMA (63) | SMA | 100.72 | Bullish |
| EMA (63) | EMA | 100.62 | Bullish |
| SMA (75) | SMA | 100.47 | Bullish |
| EMA (75) | EMA | 100.29 | Bullish |
| SMA (100) | SMA | 99.48 | Bullish |
| EMA (100) | EMA | 99.68 | Bullish |
| SMA (125) | SMA | 98.76 | Bullish |
| EMA (125) | EMA | 99.15 | Bullish |
| SMA (150) | SMA | 97.98 | Bullish |
| EMA (150) | EMA | 98.70 | Bullish |
| SMA (200) | SMA | 97.24 | Bullish |
| EMA (200) | EMA | 97.95 | Bullish |
| VWAP (HLC/3) | VWAP | 94.34 | Bearish |
| ZZ (0.05) | ZigZag | 102.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.25 | Bearish |
| WMA (10) | Weighted Moving Average | 102.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 103.39 | Bearish |