iShares MSCI USA Min Vol Factor ETF USMV
102.65 USD -0.31 (-0.30%)
Nov 10, 2026, 10:32 AM EST
102.40 Day range 102.68
91.02 52-week range 104.75
- YTD
- +9.02%
- 1 year
- +9.91%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 11:45 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.58 | Bearish |
| EMA (5) | EMA | 102.52 | Bearish |
| SMA (10) | SMA | 102.77 | Bearish |
| EMA (10) | EMA | 102.57 | Bearish |
| SMA (20) | SMA | 102.50 | Bearish |
| EMA (20) | EMA | 102.20 | Bullish |
| SMA (21) | SMA | 102.42 | Bullish |
| EMA (21) | EMA | 102.16 | Bullish |
| SMA (25) | SMA | 102.06 | Bullish |
| EMA (25) | EMA | 101.98 | Bullish |
| SMA (30) | SMA | 101.46 | Bullish |
| EMA (30) | EMA | 101.77 | Bullish |
| SMA (50) | SMA | 100.61 | Bullish |
| EMA (50) | EMA | 101.07 | Bullish |
| SMA (63) | SMA | 100.75 | Bullish |
| EMA (63) | EMA | 100.68 | Bullish |
| SMA (75) | SMA | 100.54 | Bullish |
| EMA (75) | EMA | 100.35 | Bullish |
| SMA (100) | SMA | 99.56 | Bullish |
| EMA (100) | EMA | 99.73 | Bullish |
| SMA (125) | SMA | 98.83 | Bullish |
| EMA (125) | EMA | 99.21 | Bullish |
| SMA (150) | SMA | 98.04 | Bullish |
| EMA (150) | EMA | 98.75 | Bullish |
| SMA (200) | SMA | 97.27 | Bullish |
| EMA (200) | EMA | 98.00 | Bullish |
| VWAP (HLC/3) | VWAP | 94.34 | Bearish |
| ZZ (0.05) | ZigZag | 102.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.21 | Bearish |
| WMA (10) | Weighted Moving Average | 102.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 103.33 | Bearish |