iShares MSCI USA Min Vol Factor ETF USMV
103.21 USD +0.25 (+0.24%)
At closeNov 10, 2026, 6:19 PM EST
103.21 0.00 0.00%
After hours · Nov 10, 6:19 PM ET
102.40 Day range 103.29
91.02 52-week range 104.75
- YTD
- +9.61%
- 1 year
- +10.52%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 4 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.73 | Bullish |
| EMA (5) | EMA | 102.76 | Bullish |
| SMA (10) | SMA | 102.84 | Bullish |
| EMA (10) | EMA | 102.70 | Bullish |
| SMA (20) | SMA | 102.54 | Bullish |
| EMA (20) | EMA | 102.27 | Bullish |
| SMA (21) | SMA | 102.45 | Bullish |
| EMA (21) | EMA | 102.22 | Bullish |
| SMA (25) | SMA | 102.09 | Bullish |
| EMA (25) | EMA | 102.03 | Bullish |
| SMA (30) | SMA | 101.49 | Bullish |
| EMA (30) | EMA | 101.81 | Bullish |
| SMA (50) | SMA | 100.63 | Bullish |
| EMA (50) | EMA | 101.10 | Bullish |
| SMA (63) | SMA | 100.76 | Bullish |
| EMA (63) | EMA | 100.70 | Bullish |
| SMA (75) | SMA | 100.55 | Bullish |
| EMA (75) | EMA | 100.37 | Bullish |
| SMA (100) | SMA | 99.57 | Bullish |
| EMA (100) | EMA | 99.75 | Bullish |
| SMA (125) | SMA | 98.83 | Bullish |
| EMA (125) | EMA | 99.22 | Bullish |
| SMA (150) | SMA | 98.04 | Bullish |
| EMA (150) | EMA | 98.76 | Bullish |
| SMA (200) | SMA | 97.28 | Bullish |
| EMA (200) | EMA | 98.00 | Bullish |
| VWAP (HLC/3) | VWAP | 94.36 | Bearish |
| ZZ (0.05) | ZigZag | 103.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.25 | Bearish |
| WMA (10) | Weighted Moving Average | 102.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 103.35 | Bearish |