iShares MSCI USA Min Vol Factor ETF USMV
Compare
Set alert
104.50 USD +1.78 (+1.73%)
At closeNov 4, 2026, 6:09 PM EST
104.50 0.00 0.00%
After hours · Nov 4, 6:09 PM ET
103.51 Day range 104.56
91.02 52-week range 104.56
- YTD
- +10.98%
- 1 year
- +12.58%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 17, 2026Dividend: 0.392086
- Jun 15, 2026Dividend: 0.299734
- Sep 15, 2026Dividend: 0.328202
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 10 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.