iShares MSCI USA Min Vol Factor ETF USMV
Compare
Set alert
102.72 USD -0.34 (-0.33%)
At closeNov 4, 2026, 4:00 AM EST
102.15 -0.57 -0.55%
Pre-market · Nov 4, 4:00 AM ET
102.52 Day range 103.22
91.02 52-week range 103.84
- YTD
- +9.09%
- 1 year
- +10.75%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.