iShares MSCI USA Min Vol Factor ETF USMV
Set alert
103.06 USD +0.13 +0.13%
At close
104.99 +1.93 +1.87%
Pre-market · Nov 3, 6:32 AM ET
102.99 Day range 103.48
91.02 52-week range 103.84
- YTD
- +9.45%
- 1 year
- +10.60%
- Open
- 103.01
- Prev close
- 102.93
- Mkt cap
- 24.06B
- Vol
- 2.69M
- Avg vol
- 1.74M
- EPS
- 4.32
- P/E
- 23.88
- Div yield
- 0.00%
More statistics
- Low
- 102.99
- High
- 103.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.42
- 200-d avg
- 95.33
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.25
- Mar 24, 2022Dividend: 0.268
- Jun 9, 2022Dividend: 0.222
- Sep 26, 2022Dividend: 0.332
- Dec 13, 2022Dividend: 0.347
- Mar 23, 2023Dividend: 0.32049
- Jun 7, 2023Dividend: 0.28034
- Sep 26, 2023Dividend: 0.38703
- Dec 20, 2023Dividend: 0.42987
- Mar 21, 2024Dividend: 0.36032
- Jun 11, 2024Dividend: 0.30097
- Sep 25, 2024Dividend: 0.40783
- Dec 17, 2024Dividend: 0.41783
- Mar 18, 2025Dividend: 0.3246
- Jun 16, 2025Dividend: 0.32538
- Sep 16, 2025Dividend: 0.361576
- Dec 16, 2025Dividend: 0.390537
- Mar 17, 2026Dividend: 0.392086
- Jun 15, 2026Dividend: 0.299734
- Sep 15, 2026Dividend: 0.328202
Signals (121)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
Newest 20 of 121.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.