iShares MSCI USA Min Vol Factor ETF USMV
Compare
Set alert
102.72 USD -0.34 (-0.33%)
At closeNov 3, 2026, 7:05 PM EST
102.72 0.00 0.00%
After hours · Nov 3, 7:05 PM ET
102.52 Day range 103.22
91.02 52-week range 103.84
- YTD
- +9.09%
- 1 year
- +10.75%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:59 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:56 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:54 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:53 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:49 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:48 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 3:31 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:26 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:22 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 9 hours ago |
| RSI: Oversold | Nov 3, 3:16 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:11 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:09 PM | 9 hours ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.