United States Lime & Minerals, Inc. USLM
119.41 USD -3.97 (-3.22%)
At closeNov 5, 2026, 5:30 PM EST
119.41 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
118.60 Day range 124.75
96.27 52-week range 141.44
- YTD
- -0.28%
- 1 year
- +5.13%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.90 | 0.00% | — | 0 | 0.0% | 95.00 | 0.00 | 4.90 | 1.41 | 0.00% | 4 | 3 | 120.8% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.65 | 0.30 | 0.00% | 1 | 18 | 82.0% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 66.8% | 105.00 | 0.00 | 3.10 | 0.35 | 0.00% | 1 | 13 | 69.6% | ||
| 9.10 | 13.10 | 2.90 | 0.00% | 2 | 4 | 54.6% | 110.00 | 0.05 | 4.10 | 5.98 | 0.00% | 5 | 8 | 60.0% | ||
| 5.40 | 8.70 | 9.00 | 0.00% | 1 | 8 | 66.0% | 115.00 | 1.00 | 2.90 | 1.98 | +16.47% | 2 | 5 | 50.5% | ||
| 1.50 | 6.10 | 4.88 | 0.00% | 1 | 35 | 66.1% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.50 | 2.47 | 0.00% | 4 | 11 | 51.2% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 240.5% | ||
| 0.00 | 3.50 | 0.88 | 0.00% | 1 | 14 | 79.1% | 140.00 | — | — | — | — | — | — | — | ||