USLM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 41.80 | 0.00% | — | 0 | 0.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 37.90 | 0.00% | — | 0 | 0.0% | 95.00 | | 0.00 | 2.90 | 1.41 | 0.00% | 4 | 3 | 70.0% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.10 | 3.30 | 1.00 | 0.00% | 1 | 19 | 58.1% |
|---|
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 121.2% | 105.00 | | 0.05 | 4.60 | 2.49 | 0.00% | 1 | 13 | 73.7% |
|---|
| 3.90 | 8.00 | 6.70 | 0.00% | 1 | 2 | 69.3% | 110.00 | | 1.65 | 6.00 | 5.98 | 0.00% | 5 | 8 | 65.5% |
|---|
| 1.55 | 5.50 | 4.00 | 0.00% | 3 | 8 | 66.8% | 115.00 | | 4.50 | 8.50 | 7.98 | 0.00% | 2 | 3 | 63.1% |
|---|
| 0.05 | 3.90 | 1.45 | 0.00% | 8 | 36 | 68.0% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 3.10 | 0.95 | 0.00% | 7 | 8 | 57.9% | 125.00 | | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 12.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 167.7% |
|---|
Sign in to watch contracts
