United States Lime & Minerals, Inc. USLM
Full chart
Set alert
111.18 USD -3.10 (-2.71%)
Regular-session close
111.18 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
110.96 Day range 114.49
97.49 52-week range 139.46
- YTD
- -7.15%
- 1 year
- -6.31%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 59.
Compare USLM
Chart and line up USLM against other symbols or a saved comparison set.
- USLM United States Lime & Minerals, Inc.
111.18
-3.10 -2.71%
- MLM Martin Marietta Materials, Inc.
513.61
-3.72 -0.72%
- VMC Vulcan Materials Company
278.63
-1.55 -0.55%
- EXP Eagle Materials Inc.
180.79
-1.47 -0.81%
- XOM ExxonMobil Holdings Corporation
170.59
+0.81 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | USLM | MLM | VMC | EXP | XOM |
|---|---|---|---|---|---|
| Last price | 111.18 | 513.61 | 278.63 | 180.79 | 170.59 |
| Change | -3.10 | -3.72 | -1.55 | -1.47 | +0.81 |
| Change % | -2.71% | -0.719077% | -0.553216% | -0.80654% | +0.477088% |
| Open | 114.28 | 520.98 | 282.43 | 183.51 | 171.43 |
| Day high | 114.49 | 519.15 | 281.13 | 183.38 | 171.71 |
| Day low | 110.96 | 510.00 | 276.71 | 179.41 | 169.21 |
| Previous close | 114.28 | 517.33 | 280.18 | 182.26 | 169.78 |
| Volume | 112.48K | 491.86K | 578.28K | 315.21K | 11.48M |
| Average volume | 139.43K | 826.12K | 1.18M | 426.86K | 13.61M |
| Market cap | 3.19B | 36.53B | 35.76B | 5.50B | 695.87B |
| P/E ratio | 23.96 | 38.33 | 32.97 | 14.97 | 17.55 |
| Earnings per share | 4.64 | 13.40 | 8.45 | 12.08 | 9.72 |
| Dividend yield | 0.21 | 0.65 | 0.74 | 0.55 | 2.52 |
| 52-week high | 139.46 | 708.11 | 330.37 | 240.24 | 187.25 |
| 52-week low | 97.49 | 471.10 | 240.83 | 163.34 | 114.51 |
| 1-week return | -5.86% | -0.876194% | -1.45% | -2.82% | +2.85% |
| 1-month return | +4.44% | +8.72% | +14.41% | +10.27% | -2.00% |
| 3-month return | -5.30% | -5.72% | +0.399971% | -13.42% | +7.55% |
| 6-month return | +1.67% | -10.95% | +1.49% | -9.31% | +12.55% |
| Year-to-date return | -7.15% | -17.51% | -2.31% | -12.53% | +41.76% |
| 1-year return | -6.31% | -14.70% | -1.92% | -10.90% | +43.61% |
| 2-year return | -22.02% | -15.14% | -3.16% | -40.84% | +40.44% |
| 50-day moving average | 112.73 | 503.42 | 258.87 | 178.36 | 169.38 |
| 200-day moving average | 114.57 | 569.58 | 279.48 | 200.73 | 156.36 |
| Target price | 131.00 | 627.04 | 313.61 | 195.10 | 184.32 |
| Beta | 0.674 | 1.03 | 0.994 | 1.31 | 0.141 |
| Short ratio | 8.56 | 4.15 | 2.89 | 4.49 | 3.78 |
| Institutional ownership | 34.61% | 85.43% | 97.53% | 115.00% | 69.02% |
