United States Lime & Minerals, Inc. USLM
123.38 USD +2.34 (+1.93%)
At closeNov 5, 2026, 4:31 AM EST
123.47 +0.09 +0.07%
Pre-market · Nov 5, 4:31 AM ET
118.50 Day range 126.03
96.27 52-week range 141.44
- YTD
- +3.04%
- 1 year
- +11.09%
USLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 18 | 25.0% | ||
| 13.70 | 17.90 | 18.51 | 0.00% | — | 1 | 0.0% | 105.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 13 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 4 | 0.0% | 110.00 | 0.00 | 0.00 | 5.98 | 0.00% | 5 | 8 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 8 | 0.0% | 115.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 1 | 35 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 4 | 11 | 1.6% | 125.00 | 0.00 | 0.00 | 11.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 3 | 0 | 12.5% | 135.00 | 31.50 | 34.60 | 13.80 | 0.00% | — | 8 | 251.8% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 1 | 14 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 1 | 2 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||