Leverage Shares 2X Long USAR Daily ETF USGG
0.99 USD -0.25 (-20.56%)
At closeNov 6, 2026, 4:09 AM EST
1.08 +0.09 +9.63%
Pre-market · Nov 6, 4:09 AM ET
0.8378 Day range 1.23
0.8378 52-week range 43.67
- YTD
- -92.51%
- 1 year
- -92.51%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.25 | 0.00% | 9 | 0 | 6.3% | 1.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 5 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||