Leverage Shares 2X Long USAR Daily ETF USGG
1.41 USD -0.03 (-2.08%)
At closeNov 3, 2026, 7:40 PM EST
1.40 -0.01 -0.71%
After hours · Nov 3, 7:40 PM ET
1.37 Day range 1.51
1.37 52-week range 43.67
- YTD
- -89.29%
- 1 year
- -89.29%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 0.65 | 0.45 | -18.18% | 14 | 44 | 268.8% | 1.00 | 0.00 | 0.40 | 0.06 | 0.00% | — | 2 | 368.8% | ||
| 0.00 | 0.30 | 0.22 | 0.00% | 2 | 69 | 326.6% | 2.50 | 1.05 | 1.40 | 1.05 | +200.00% | 5 | 3 | 312.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 32 | 281.3% | 4.00 | 1.75 | 3.00 | 2.60 | 0.00% | 2 | 21 | 671.9% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 3 | 11 | 371.9% | 5.00 | 3.50 | 4.00 | 1.20 | 0.00% | 10 | 41 | 506.3% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 559.4% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 47 | 592.2% | 7.00 | — | — | — | — | — | — | — | ||