Leverage Shares 2X Long USAR Daily ETF USGG
1.23 USD +0.24 (+24.35%)
At closeNov 6, 2026, 7:59 PM EST
1.26 +0.03 +2.86%
After hours · Nov 6, 7:59 PM ET
1.02 Day range 1.24
0.985 52-week range 31.96
- YTD
- -90.69%
- 1 year
- -90.69%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.70 | 0.29 | +16.00% | 1 | 68 | 287.5% | 1.00 | 0.00 | 0.50 | 0.06 | 0.00% | — | 2 | 415.6% | ||
| 0.00 | 0.10 | 0.22 | 0.00% | 2 | 69 | 293.8% | 2.50 | 0.75 | 1.70 | 1.05 | 0.00% | 5 | 8 | 718.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 32 | 350.0% | 4.00 | 1.80 | 3.20 | 3.10 | 0.00% | 3 | 19 | 848.4% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 11 | 634.4% | 5.00 | 3.70 | 4.20 | 1.20 | 0.00% | 10 | 41 | 634.4% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 678.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 47 | 712.5% | 7.00 | — | — | — | — | — | — | — | ||