Leverage Shares 2X Long USAR Daily ETF USGG
1.18 USD +0.19 (+19.30%)
Nov 6, 2026, 1:25 PM EST
1.02 Day range 1.23
0.838 52-week range 43.67
- YTD
- -91.07%
- 1 year
- -91.07%
USGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.55 | 0.29 | +16.00% | 1 | 68 | 231.3% | 1.00 | 0.00 | 0.50 | 0.06 | 0.00% | — | 2 | 385.9% | ||
| 0.00 | 0.10 | 0.22 | 0.00% | 2 | 69 | 296.9% | 2.50 | 0.75 | 1.65 | 1.05 | 0.00% | 5 | 8 | 618.8% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 30 | 32 | 446.9% | 4.00 | 2.00 | 3.20 | 3.10 | 0.00% | 3 | 19 | 796.9% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 3 | 11 | 631.3% | 5.00 | 3.70 | 4.20 | 1.20 | 0.00% | 10 | 41 | 568.8% | ||
| 0.00 | 0.35 | 0.11 | 0.00% | 5 | 9 | 671.9% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 47 | 706.3% | 7.00 | — | — | — | — | — | — | — | ||