WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU
Set alert
27.10 USD -0.12 -0.42%
As of Nov 2, 10:29 AM ET
27.07 Day range 27.10
25.14 52-week range 27.29
- YTD
- +5.02%
- 1 year
- +0.46%
- Open
- 27.08
- Prev close
- 27.21
- Mkt cap
- 467.95M
- Vol
- 190.07K
- Avg vol
- 411.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.07
- High
- 27.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.80
- 200-d avg
- 26.91
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:15 AM | 16 minutes ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 56 minutes ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
USDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 1.60 | 0.41 | 0.00% | — | 1 | 67.0% | ||
| — | — | — | — | — | — | — | 29.00 | 0.35 | 3.50 | 1.78 | 0.00% | 1 | 1 | 95.4% | ||
| 0.00 | 1.45 | 0.71 | 0.00% | — | 1 | 70.2% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 2.40 | 5.50 | 3.74 | 0.00% | 2 | 0 | 120.6% | ||
| — | — | — | — | — | — | — | 32.00 | 3.40 | 6.50 | 4.75 | 0.00% | 2 | 1 | 131.5% | ||
| — | — | — | — | — | — | — | 34.00 | 5.40 | 8.50 | 6.99 | 0.00% | 1 | 0 | 53.5% | ||