WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU
Set alert
27.13 USD -0.08 -0.29%
At close
26.28 -0.85 -3.13%
Pre-market · Nov 3, 7:42 AM ET
27.07 Day range 27.14
25.14 52-week range 27.29
- YTD
- +5.16%
- 1 year
- +0.59%
- Open
- 27.08
- Prev close
- 27.21
- Mkt cap
- 466.58M
- Vol
- 1.82M
- Avg vol
- 420.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.07
- High
- 27.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.80
- 200-d avg
- 26.91
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 16 hours ago |
| MACD: Buy Signal | 3:56 PM | 16 hours ago |
| MACD: Sell Signal | 3:54 PM | 16 hours ago |
| MACD: Buy Signal | 3:53 PM | 16 hours ago |
| MACD: Sell Signal | 3:52 PM | 16 hours ago |
| RSI: Oversold | 3:52 PM | 16 hours ago |
| MACD: Buy Signal | 3:43 PM | 17 hours ago |
| RSI: Oversold | 3:28 PM | 17 hours ago |
| MACD: Sell Signal | 3:27 PM | 17 hours ago |
| MACD: Buy Signal | 3:15 PM | 17 hours ago |
| SMA: Bearish | 3:03 PM | 17 hours ago |
| MACD: Sell Signal | 2:56 PM | 17 hours ago |
| MACD: Buy Signal | 2:49 PM | 18 hours ago |
| RSI: Overbought | 2:49 PM | 18 hours ago |
| MACD: Sell Signal | 2:48 PM | 18 hours ago |
| MACD: Buy Signal | 2:34 PM | 18 hours ago |
| MACD: Sell Signal | 2:29 PM | 18 hours ago |
| MACD: Buy Signal | 2:20 PM | 18 hours ago |
| MACD: Sell Signal | 2:04 PM | 18 hours ago |
| MACD: Buy Signal | 1:49 PM | 19 hours ago |
Newest 20 of 36.
USDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.41 | 0.00% | — | 1 | 0.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.78 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | — | 1 | 12.5% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 4.99 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 4.75 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 6.99 | 0.00% | 1 | 0 | 0.0% | ||