StablecoinX Inc. USDE
Set alert
7.53 USD -0.90 -10.74%
As of Nov 2, 1:55 PM ET
7.45 Day range 8.64
1.33 52-week range 18.11
- YTD
- +103.38%
- 1 year
- +103.38%
- Open
- 8.25
- Prev close
- 8.43
- Mkt cap
- 180.82M
- Vol
- 711.93K
- Avg vol
- 4.92M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.45
- High
- 8.64
- Forward P/E
- 0.00
- Beta
- 0.29
- Short ratio
- 0.07
- Inst. own
- 18.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.17
- 200-d avg
- 2.17
- 1y target
- 0.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:18 PM | 38 minutes ago |
| SMA: Bearish | 1:14 PM | 42 minutes ago |
| SMA: Bullish | 1:12 PM | 44 minutes ago |
| SMA: Bearish | 1:11 PM | 45 minutes ago |
| SMA: Bullish | 1:08 PM | 48 minutes ago |
| MACD: Buy Signal | 12:53 PM | 1 hour ago |
| MACD: Sell Signal | 12:42 PM | 1 hour ago |
| RSI: Oversold | 12:41 PM | 1 hour ago |
| MACD: Buy Signal | 12:37 PM | 1 hour ago |
| RSI: Oversold | 12:27 PM | 1 hour ago |
| RSI: Oversold | 12:16 PM | 1 hour ago |
| SMA: Bearish | 12:11 PM | 1 hour ago |
| MACD: Sell Signal | 12:11 PM | 1 hour ago |
| MACD: Buy Signal | 12:09 PM | 1 hour ago |
| MACD: Sell Signal | 12:08 PM | 1 hour ago |
| MACD: Buy Signal | 12:01 PM | 1 hour ago |
| SMA: Bullish | 12:00 PM | 1 hour ago |
| MACD: Sell Signal | 11:53 AM | 2 hours ago |
| SMA: Bearish | 11:51 AM | 2 hours ago |
| SMA: Bullish | 11:41 AM | 2 hours ago |
| SMA: Bullish | 11:41 AM | 2 hours ago |
| MACD: Buy Signal | 11:33 AM | 2 hours ago |
| MACD: Sell Signal | 11:28 AM | 2 hours ago |
| RSI: Oversold | 11:28 AM | 2 hours ago |
| MACD: Buy Signal | 11:09 AM | 2 hours ago |
| SMA: Bearish | 10:53 AM | 3 hours ago |
| MACD: Sell Signal | 10:51 AM | 3 hours ago |
| RSI: Overbought | 10:44 AM | 3 hours ago |
| MACD: Buy Signal | 10:42 AM | 3 hours ago |
| MACD: Sell Signal | 10:36 AM | 3 hours ago |
| SMA: Bullish | 10:07 AM | 3 hours ago |
| RSI: Oversold | 9:56 AM | 4 hours ago |
| RSI: Oversold | 9:51 AM | 4 hours ago |
USDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.30 | 0.05 | 0.00% | — | 5 | 367.2% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | 42 | 40 | 143.0% | ||
| 0.00 | 1.20 | 2.80 | 0.00% | 1 | 13 | 85.9% | 7.50 | 0.65 | 1.15 | 0.71 | +255.00% | 7 | 48 | 134.0% | ||
| 0.10 | 0.30 | 0.56 | +24.44% | 47 | 804 | 123.8% | 10.00 | 2.40 | 4.20 | 1.97 | 0.00% | 12 | 32 | 229.7% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 60 | 1,210 | 140.6% | 12.50 | 3.90 | 6.40 | 3.00 | 0.00% | 3 | 30 | 172.7% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 12 | 44 | 382.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 9 | 262 | 421.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.07 | 0.00% | — | 13 | 444.5% | 20.00 | — | — | — | — | — | — | — | ||