StablecoinX Inc. USDE
7.84 USD +0.19 (+2.48%)
At closeNov 3, 2026, 5:04 PM EST
8.15 +0.31 +4.01%
After hours · Nov 3, 5:04 PM ET
7.74 Day range 8.32
1.33 52-week range 18.11
- YTD
- +111.89%
- 1 year
- +111.89%
USDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.30 | 0.05 | 0.00% | — | 5 | 385.9% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | 42 | 11 | 249.6% | ||
| 0.35 | 1.40 | 1.19 | -57.50% | 2 | 13 | 102.0% | 7.50 | 0.45 | 1.10 | 0.75 | +5.63% | 2 | 55 | 138.3% | ||
| 0.00 | 0.35 | 0.56 | 0.00% | 47 | 804 | 108.6% | 10.00 | 0.65 | 4.20 | 1.97 | 0.00% | 12 | 32 | 126.6% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 60 | 1,210 | 134.4% | 12.50 | 3.40 | 6.50 | 3.00 | 0.00% | 3 | 30 | 192.2% | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 12 | 44 | 375.8% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 9 | 262 | 415.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.07 | 0.00% | — | 13 | 440.2% | 20.00 | — | — | — | — | — | — | — | ||