StablecoinX Inc. USDE
8.16 USD +0.32 (+4.08%)
At closeNov 5, 2026, 5:26 AM EST
8.39 +0.23 +2.82%
Pre-market · Nov 5, 5:26 AM ET
7.91 Day range 8.88
1.33 52-week range 18.11
- YTD
- +120.54%
- 1 year
- +120.54%
USDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 42 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 47 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.97 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 65 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 9 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||