USBC, Inc. USBC
Set alert
0.41 USD -0.03 -6.03%
At close · Oct 30
0.42 +0.01 +2.56%
After hours · Oct 30, 7:50 PM ET
0.4057 Day range 0.433
0.30 52-week range 0.98
- YTD
- -35.00%
- 1 year
- -57.34%
- Open
- 0.4223
- Prev close
- 0.4358
- Mkt cap
- 158.95M
- Vol
- 177.75K
- Avg vol
- 309.51K
- EPS
- 2.34
- P/E
- 0.17
- Div yield
- 0.00%
More statistics
- Low
- 0.4057
- High
- 0.433
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare USBC
Chart and line up USBC against other symbols or a saved comparison set.
- USBC USBC, Inc.
0.41
-0.03 -6.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USBC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4095 | 755.72 | 690.49 |
| Change | -0.0263 | -13.64 | -24.85 |
| Change % | -6.03% | -1.77% | -3.47% |
| Open | 0.4223 | 761.38 | 697.13 |
| Day high | 0.433 | 761.46 | 698.63 |
| Day low | 0.4057 | 750.36 | 683.45 |
| Previous close | 0.4358 | 769.36 | 715.34 |
| Volume | 177.75K | 77.70M | 85.24M |
| Average volume | 309.51K | 41.22M | 34.57M |
| Market cap | 158.95M | 812.08B | 483.28B |
| P/E ratio | 0.175 | 23.99 | 26.44 |
| Earnings per share | 2.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.98 | 779.09 | 759.66 |
| 52-week low | 0.30 | 631.97 | 558.28 |
| 1-week return | -6.93% | -0.559233% | -1.97% |
| 1-month return | -24.17% | -0.906075% | -6.66% |
| 3-month return | +27.97% | +1.89% | +1.02% |
| 6-month return | +10.68% | +5.16% | +3.41% |
| Year-to-date return | -35.00% | +10.82% | +12.40% |
| 1-year return | -57.34% | +11.16% | +10.29% |
| 2-year return | -95.73% | +32.90% | +42.71% |
| 50-day moving average | 0.4776 | 767.63 | 725.41 |
| 200-day moving average | 0.4137 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |