U.S. Bancorp USB
Set alert
60.52 USD +1.07 +1.80%
As of Nov 2, 12:33 PM ET
59.85 Day range 60.60
45.47 52-week range 65.42
- YTD
- +13.42%
- 1 year
- +29.65%
- Open
- 59.99
- Prev close
- 59.45
- Mkt cap
- 94.31B
- Vol
- 1.98M
- Avg vol
- 7.27M
- EPS
- 5.14
- P/E
- 11.78
- Div yield
- 3.56%
More statistics
- Low
- 59.85
- High
- 60.60
- Forward P/E
- 10.16
- Beta
- 1.02
- Short ratio
- 0.01
- Inst. own
- 84.64%
- Dividend
- 2.16
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 59.92
- 200-d avg
- 58.02
- 1y target
- 68.64
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:15 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.54 |
| Jun 30, 2026 | 0.52 |
| Mar 31, 2026 | 0.52 |
| Dec 31, 2025 | 0.52 |
| Sep 30, 2025 | 0.52 |
| Jun 30, 2025 | 0.50 |
| Mar 31, 2025 | 0.50 |
| Dec 31, 2024 | 0.50 |
| Sep 30, 2024 | 0.50 |
| Jun 28, 2024 | 0.49 |
| Mar 27, 2024 | 0.49 |
| Dec 29, 2023 | 0.49 |
| Dec 28, 2023 | 0.49 |
| Sep 28, 2023 | 0.48 |
| Jun 29, 2023 | 0.48 |
| Mar 30, 2023 | 0.48 |
| Jan 17, 2023 | 0.48 |
| Dec 29, 2022 | 0.48 |
| Sep 29, 2022 | 0.48 |
| Jun 29, 2022 | 0.46 |
| Mar 30, 2022 | 0.46 |
| Dec 30, 2021 | 0.46 |
| Sep 29, 2021 | 0.46 |
| Jun 29, 2021 | 0.42 |
| Mar 30, 2021 | 0.42 |
| Dec 31, 2020 | 0.42 |
| Dec 30, 2020 | 0.42 |
| Sep 29, 2020 | 0.42 |
| Jun 29, 2020 | 0.42 |
| Mar 30, 2020 | 0.42 |
| Dec 30, 2019 | 0.42 |
| Sep 27, 2019 | 0.42 |
| Jun 27, 2019 | 0.37 |
| Mar 28, 2019 | 0.37 |
| Dec 28, 2018 | 0.37 |
| Sep 27, 2018 | 0.37 |
| Jun 28, 2018 | 0.30 |
| Mar 29, 2018 | 0.30 |
| Mar 28, 2018 | 0.30 |
| Dec 28, 2017 | 0.30 |
| Sep 28, 2017 | 0.30 |
| Jun 29, 2017 | 0.28 |
| Jun 28, 2017 | 0.28 |
| Mar 30, 2017 | 0.28 |
| Mar 29, 2017 | 0.28 |
| Dec 28, 2016 | 0.28 |
| Sep 28, 2016 | 0.28 |
| Jun 28, 2016 | 0.255 |
| Mar 29, 2016 | 0.255 |
| Dec 29, 2015 | 0.255 |
| Sep 28, 2015 | 0.255 |
| Jun 26, 2015 | 0.255 |
| Mar 27, 2015 | 0.245 |
| Dec 29, 2014 | 0.245 |
| Sep 26, 2014 | 0.245 |
| Jun 26, 2014 | 0.245 |
| Mar 27, 2014 | 0.23 |
| Dec 27, 2013 | 0.23 |
| Sep 26, 2013 | 0.23 |
| Jun 26, 2013 | 0.23 |
| Mar 26, 2013 | 0.195 |
| Dec 27, 2012 | 0.195 |
| Sep 26, 2012 | 0.195 |
| Jun 27, 2012 | 0.195 |
| Mar 28, 2012 | 0.195 |
| Dec 28, 2011 | 0.125 |
| Sep 28, 2011 | 0.125 |
| Jun 28, 2011 | 0.125 |
| Mar 29, 2011 | 0.125 |
| Dec 29, 2010 | 0.05 |
| Sep 28, 2010 | 0.05 |
| Jun 28, 2010 | 0.05 |
| Mar 29, 2010 | 0.05 |
| Dec 29, 2009 | 0.05 |
| Sep 28, 2009 | 0.05 |
| Jun 26, 2009 | 0.05 |
| Mar 27, 2009 | 0.05 |
| Dec 29, 2008 | 0.425 |
| Sep 26, 2008 | 0.425 |
| Jun 26, 2008 | 0.425 |
| Mar 27, 2008 | 0.425 |
| Dec 27, 2007 | 0.425 |
| Sep 26, 2007 | 0.40 |
| Jun 27, 2007 | 0.40 |
| Mar 28, 2007 | 0.40 |
| Dec 27, 2006 | 0.40 |
| Sep 27, 2006 | 0.33 |
| Jun 28, 2006 | 0.33 |
| Mar 29, 2006 | 0.33 |
| Dec 28, 2005 | 0.33 |
| Sep 28, 2005 | 0.30 |
| Jun 28, 2005 | 0.30 |
| Mar 29, 2005 | 0.30 |
| Dec 29, 2004 | 0.30 |
| Sep 28, 2004 | 0.24 |
| Jun 28, 2004 | 0.24 |
| Mar 29, 2004 | 0.24 |
| Jan 2, 2004 | 0.416 |
| Dec 29, 2003 | 0.24 |
| Sep 26, 2003 | 0.205 |
| Jun 26, 2003 | 0.205 |
| Mar 27, 2003 | 0.205 |
| Dec 27, 2002 | 0.195 |
| Sep 26, 2002 | 0.195 |
| Jun 26, 2002 | 0.195 |
| Mar 26, 2002 | 0.195 |
| Dec 27, 2001 | 0.1875 |
| Sep 26, 2001 | 0.1875 |
| Jun 27, 2001 | 0.1875 |
| Mar 28, 2001 | 0.1875 |
| Dec 27, 2000 | 0.1625 |
| Nov 29, 2000 | 0.16996 |
| Sep 27, 2000 | 0.1625 |
| Aug 30, 2000 | 0.16996 |
| Jun 28, 2000 | 0.1625 |
| May 30, 2000 | 0.16996 |
| Mar 29, 2000 | 0.1625 |
| Feb 28, 2000 | 0.16996 |
| Dec 29, 1999 | 0.1625 |
| Nov 29, 1999 | 0.15415 |
| Sep 15, 1999 | 0.10 |
| Aug 30, 1999 | 0.15415 |
| Jun 28, 1999 | 0.10 |
| May 27, 1999 | 0.15415 |
| Mar 29, 1999 | 0.30 |
| Feb 25, 1999 | 0.15415 |
| Dec 29, 1998 | 0.30 |
| Nov 27, 1998 | 0.13834 |
| Sep 28, 1998 | 0.23 |
| Aug 28, 1998 | 0.13834 |
| Jun 26, 1998 | 0.23 |
| May 28, 1998 | 0.13834 |
| Mar 27, 1998 | 0.8729 |
| Feb 26, 1998 | 0.13834 |
| Dec 29, 1997 | 0.759 |
| Nov 26, 1997 | 0.12253 |
| Sep 26, 1997 | 0.759 |
| Aug 28, 1997 | 0.12253 |
| Jun 26, 1997 | 0.759 |
| May 29, 1997 | 0.12253 |
| Mar 27, 1997 | 0.20 |
| Mar 26, 1997 | 0.759 |
| Feb 27, 1997 | 0.12253 |
| Dec 27, 1996 | 1.78 |
| Nov 27, 1996 | 0.10856 |
| Sep 26, 1996 | 1.78 |
| Aug 29, 1996 | 0.10856 |
| Jun 27, 1996 | 0.47 |
| Jun 26, 1996 | 1.78 |
| May 30, 1996 | 0.10856 |
| Mar 28, 1996 | 0.47 |
| Mar 27, 1996 | 1.78 |
| Feb 28, 1996 | 0.10856 |
| Dec 28, 1995 | 0.40 |
| Dec 27, 1995 | 1.52 |
| Nov 29, 1995 | 0.09539 |
| Sep 28, 1995 | 0.40 |
| Sep 27, 1995 | 1.52 |
| Sep 5, 1995 | 0.09539 |
| Jun 29, 1995 | 0.40 |
| Jun 28, 1995 | 1.52 |
| May 25, 1995 | 0.09539 |
| Mar 27, 1995 | 1.52 |
| Feb 23, 1995 | 0.09539 |
| Dec 23, 1994 | 1.33 |
| Nov 25, 1994 | 0.07642 |
| Sep 26, 1994 | 1.33 |
| Aug 26, 1994 | 0.07642 |
| Jun 24, 1994 | 1.33 |
| May 25, 1994 | 0.07642 |
| Mar 25, 1994 | 1.33 |
| Feb 23, 1994 | 0.07642 |
| Dec 27, 1993 | 1.10 |
| Nov 24, 1993 | 0.06588 |
| Sep 24, 1993 | 1.10 |
| Aug 26, 1993 | 0.06588 |
| Jun 24, 1993 | 1.10 |
| May 26, 1993 | 0.06588 |
| Mar 25, 1993 | 1.10 |
| Feb 25, 1993 | 0.06588 |
| Dec 24, 1992 | 0.9867 |
| Nov 27, 1992 | 0.05929 |
| Sep 24, 1992 | 0.9867 |
| Aug 27, 1992 | 0.05929 |
| Jun 24, 1992 | 0.9867 |
| May 28, 1992 | 0.05929 |
| Mar 25, 1992 | 0.9867 |
| Feb 25, 1992 | 0.05402 |
| Dec 24, 1991 | 0.9488 |
| Nov 27, 1991 | 0.05402 |
| Sep 24, 1991 | 0.9488 |
| Aug 28, 1991 | 0.05402 |
| Jun 24, 1991 | 0.9488 |
| May 22, 1991 | 0.05402 |
| Mar 22, 1991 | 0.9488 |
| Feb 28, 1991 | 0.05402 |
| Dec 24, 1990 | 0.9108 |
| Nov 29, 1990 | 0.05402 |
| Sep 24, 1990 | 0.9108 |
| Aug 23, 1990 | 0.05402 |
| Jun 25, 1990 | 0.9108 |
| May 23, 1990 | 0.05402 |
| Mar 26, 1990 | 0.9108 |
| Mar 1, 1990 | 0.05402 |
| Dec 22, 1989 | 0.8349 |
| Nov 22, 1989 | 0.05402 |
| Sep 25, 1989 | 0.8349 |
| Aug 24, 1989 | 0.10804 |
| Jun 26, 1989 | 0.0759 |
| May 24, 1989 | 0.10804 |
| Mar 27, 1989 | 1.67 |
| Feb 23, 1989 | 0.10804 |
| Dec 23, 1988 | 1.55 |
| Nov 21, 1988 | 0.10804 |
| Sep 26, 1988 | 1.55 |
| Aug 23, 1988 | 0.10804 |
| Jun 24, 1988 | 1.55 |
| May 24, 1988 | 0.10804 |
| Mar 25, 1988 | 1.55 |
| Feb 25, 1988 | 0.10804 |
| Dec 24, 1987 | 1.48 |
| Nov 25, 1987 | 0.09881 |
| Sep 24, 1987 | 1.48 |
| Jun 24, 1987 | 1.48 |
| Mar 25, 1987 | 1.48 |
| Dec 24, 1986 | 1.40 |
| Sep 24, 1986 | 1.40 |
| Jun 24, 1986 | 1.40 |
| Mar 24, 1986 | 1.40 |
| Dec 24, 1985 | 1.33 |
| Sep 24, 1985 | 1.33 |
| Jun 24, 1985 | 1.33 |
| Mar 25, 1985 | 2.65 |
| Dec 24, 1984 | 2.46 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 27, 2001 | 1265:1000 |
| Feb 26, 2001 | 1.265:1 |
| Apr 16, 1999 | 3:1 |
| Apr 14, 1999 | 3:1 |
| May 19, 1998 | 3:1 |
| Jan 16, 1997 | 3:1 |
| Apr 17, 1989 | 2:1 |
| Apr 16, 1985 | 2:1 |
| Jun 25, 1984 | 110:100 |
| Feb 22, 1979 | 5:4 |