Americas Gold and Silver Corporation USAS
Set alert
2.88 USD +0.01 +0.35%
At close · Nov 2
2.93 +0.05 +1.61%
After hours · Nov 2, 7:52 PM ET
2.85 Day range 3.09
2.76 52-week range 10.50
- YTD
- -43.64%
- 1 year
- -27.46%
- Open
- 2.99
- Prev close
- 2.87
- Mkt cap
- 973.89M
- Vol
- 3.90M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.09
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5Y chart
Events in this range
- Aug 11, 2025Earnings: -0.05; estimate -0.02; surprise -150%
- Aug 26, 2025Split: 1 for 2.5
- Sep 17, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Nov 10, 2025Earnings: -0.02; estimate -0.02; surprise 0%
- Nov 11, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Mar 30, 2026Earnings: -0.03; estimate 0.03; surprise -200%
- Apr 17, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 14, 2026Earnings: 0.06; estimate 0.08; surprise -25%
- Aug 14, 2026Earnings: -0.02; estimate 0.02167; surprise -192.29%
- Aug 19, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 87.
Your note
Sign in to keep a note on USAS — it syncs with the Stock Master app.