Americas Gold and Silver Corporation USAS
Set alert
2.88 USD +0.01 +0.35%
At close · Nov 2
2.90 +0.02 +0.69%
After hours · Nov 2, 4:21 PM ET
2.85 Day range 3.09
2.76 52-week range 10.50
- YTD
- -43.64%
- 1 year
- -27.46%
- Open
- 2.99
- Prev close
- 2.87
- Mkt cap
- 973.89M
- Vol
- 3.89M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.09
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5m chart
Built from the cached five-day intraday bars.
Signals (53)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
Your note
Sign in to keep a note on USAS — it syncs with the Stock Master app.