iShares MSCI World ETF URTH
Set alert
204.15 USD -0.49 -0.24%
At close · Nov 2
204.15 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
204.00 Day range 206.84
174.24 52-week range 211.94
- YTD
- +9.89%
- 1 year
- +10.33%
- Open
- 205.45
- Prev close
- 204.64
- Mkt cap
- 9.02B
- Vol
- 1.05M
- Avg vol
- 582.43K
- EPS
- 9.40
- P/E
- 21.73
- Div yield
- 0.00%
More statistics
- Low
- 204.00
- High
- 206.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 207.79
- 200-d avg
- 198.82
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 1.34446
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
URTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 1.55 | 0.54 | 0.00% | — | 2 | 42.8% | ||
| — | — | — | — | — | — | — | 192.00 | 0.00 | 1.70 | 0.63 | 0.00% | 3 | 90 | 32.7% | ||
| — | — | — | — | — | — | — | 197.00 | 0.10 | 2.00 | 1.25 | 0.00% | — | 1 | 26.0% | ||
| — | — | — | — | — | — | — | 199.00 | 0.50 | 2.25 | 1.95 | 0.00% | — | 1 | 23.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.85 | 3.20 | 2.15 | 0.00% | — | 1 | 27.2% | ||
| — | — | — | — | — | — | — | 205.00 | 2.35 | 4.40 | 3.10 | 0.00% | — | 2 | 21.3% | ||
| 0.05 | 2.25 | 2.00 | 0.00% | — | 2 | 24.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 1.00 | 0.00% | — | 1 | 27.1% | 215.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 230.00 | 24.00 | 27.10 | 23.10 | 0.00% | — | 0 | 44.0% | ||