URTH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 185.00 | | 0.00 | 1.60 | 0.54 | 0.00% | — | 2 | 42.8% |
|---|
| — | — | — | — | — | — | — | 192.00 | | 0.05 | 1.90 | 0.63 | 0.00% | 3 | 90 | 34.1% |
|---|
| — | — | — | — | — | — | — | 197.00 | | 0.70 | 2.25 | 1.25 | 0.00% | — | 1 | 27.7% |
|---|
| — | — | — | — | — | — | — | 199.00 | | 1.15 | 2.50 | 1.95 | 0.00% | — | 1 | 25.5% |
|---|
| — | — | — | — | — | — | — | 200.00 | | 1.40 | 2.65 | 2.15 | 0.00% | — | 1 | 24.4% |
|---|
| — | — | — | — | — | — | — | 205.00 | | 1.90 | 4.40 | 3.10 | 0.00% | — | 2 | 22.1% |
|---|
| — | — | 2.00 | 0.00% | — | — | 0.0% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 1.00 | 0.00% | — | 1 | 25.3% | 215.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 230.00 | | 23.80 | 27.20 | 23.10 | 0.00% | — | 0 | 47.7% |
|---|
Sign in to watch contracts
